How much is NEAR today?

As of today, June 14, 2025, the price of NEAR is ¥322.19 per NEAR.

NEAR Protocol to Japanese Yen Today

Q: How much has NEAR's price changed in the last 24 hours?

NEAR's price has decreased in the last 24 hours. The cryptocurrency has decreased by 1.56% in the past day, with a price change of $5.11. This puts NEAR's current price at approximately $322.19.

Convert NEAR to JPY instantly

Amount

Converted to

1 NEAR = 322.19 JPY

NEAR to JPY conversion chart

1 NEAR = 322.19 JPY

Last updated at 04:36 AM

About Near

NEAR Protocol, started in 2019, is a blockchain platform designed to make building and using decentralized applications (dApps) simple, fast, and scalable. Its mission is to support community-driven innovation worldwide by providing an easy path for developers to create dApps that can grow without limits. Using advanced sharding technology, NEAR delivers fast, secure, and low-cost transactions while maintaining decentralization. It also offers user-friendly features like human-readable account names and supports interoperability with other blockchains, making it a powerful, accessible platform for the future of Web 3.0.

1 NEAR to JPY stats

1 NEAR to JPY

Last 30 days

Last 90 days

High

454.21

487.30

Low

277.74

Average

371.19

371.39

Change

-28.10%

-14.02%

The performance of NEAR to JPY in the last 30 days saw a 30 day high of 454.21 and a 30 day low of 277.74. This means the 30 day average was 371.19. The change for NEAR to JPY was -28.10%.The performance of NEAR to JPY in the last 90 days saw a 90 day high of 487.30 and a 90 day low of 277.74. This means the 90 day average was 371.39. The change for NEAR to JPY was -14.02%.

Top currencies

How to convert NEAR Protocol to Japanese Yen

1

Type Your Amount

Simply type in the box how much you want to convert.

2

Select Your Coins/Tokens

Select NEAR Protocol from the first dropdown as the currency to convert, then choose Japanese Yen in the second dropdown as the currency to convert to.

3

That's All!

Our converter will display the current NEAR Protocol to Japanese Yen rate and track its changes over the past day, week, month, and more.

Convert other crypto assets to JPY

BTC to JPY

1 BTC = 15275808 JPY

ETH to JPY

1 ETH = 370362 JPY

XRP to JPY

1 XRP = 309.09 JPY

BNB to JPY

1 BNB = 94261 JPY

SOL to JPY

1 SOL = 21402 JPY

DOGE to JPY

1 DOGE = 25.92 JPY

ADA to JPY

1 ADA = 92.38 JPY

LINK to JPY

1 LINK = 1932.26 JPY

LTC to JPY

1 LTC = 12420.71 JPY

DOT to JPY

1 DOT = 552.84 JPY

Popular NEAR Protocol conversions

NEAR to ZAR

1 NEAR = 45.21 ZAR

NEAR to TRY

1 NEAR = 100.41 TRY

NEAR to CAD

1 NEAR = 3.41 CAD

NEAR to SGD

1 NEAR = 3.3 SGD

NEAR to IDR

1 NEAR = 41860 IDR

NEAR to MYR

1 NEAR = 10.87 MYR

NEAR to MXN

1 NEAR = 48.67 MXN

NEAR to INR

1 NEAR = 216.27 INR

NEAR to CNY

1 NEAR = 18.09 CNY

NEAR to PKR

1 NEAR = 713.19 PKR

NEAR to AUD

1 NEAR = 3.38 AUD

NEAR to GBP

1 NEAR = 1.64 GBP

NEAR to CHF

1 NEAR = 1.81 CHF

NEAR to JPY

1 NEAR = 322.19 JPY

NEAR to EUR

1 NEAR = 1.93 EUR

NEAR to HKD

1 NEAR = 20.03 HKD

NEAR to RUB

1 NEAR = 201.82 RUB

NEAR to KRW

1 NEAR = 3462.57 KRW

NEAR to USD

1 NEAR = 2.23 USD

NEAR to JPY performance history

24H Change

7D Change

1M Change

1Y Change

¥327.31

-1.56%

¥336.11

-4.14%

¥448.12

-28.10%

¥931.45

-65.41%

NEAR to JPY

Amount

Today at 04:36 AM

0.5 NEAR

¥161.095

1 NEAR

¥322.19

5 NEAR

¥1,610.95

10 NEAR

¥3,221.90

50 NEAR

¥16,109.50

100 NEAR

¥32,219.00

500 NEAR

¥161,095.00

1000 NEAR

¥322,190.00

JPY to NEAR

Amount

Today at 04:36 AM

0.5 JPY

0.00155188 NEAR

1 JPY

0.00310376 NEAR

5 JPY

0.01551879 NEAR

10 JPY

0.03103759 NEAR

50 JPY

0.15518793 NEAR

100 JPY

0.31037587 NEAR

500 JPY

1.55187933 NEAR

1000 JPY

3.10375865 NEAR

NEAR Protocol Price Tracker:
How It's Changed Over Time

Amount	Today at 04:36 AM	24 hours ago	Change
0.5 NEAR	¥161.095	¥163.655	-1.56%
1 NEAR	¥322.19	¥327.31	-1.56%
5 NEAR	¥1,610.95	¥1,636.55	-1.56%
10 NEAR	¥3,221.90	¥3,273.10	-1.56%
50 NEAR	¥16,109.50	¥16,365.50	-1.56%
100 NEAR	¥32,219.00	¥32,731.00	-1.56%
500 NEAR	¥161,095.00	¥163,655.00	-1.56%
1000 NEAR	¥322,190.00	¥327,310.00	-1.56%

Frequently Asked Questions

How much is NEAR Protocol today?

As of today, June 14, 2025, the price of NEAR Protocol is ¥322.19 per NEAR.

What is the all-time high and all-time low of NEAR Protocol?

Its all-time high was reached in April 8, 2022 at ¥2,434.72, On the other end of the spectrum, NEAR Protocol's all-time low was recorded on November 4, 2020 at just ¥55.01.

How much has NEAR Protocol's price changed in the last 24 hours?

NEAR Protocol's price has decreased in the last 24 hours. The cryptocurrency has decreased by 1.56% in the past day, with a price change of $5.11. This puts NEAR Protocol's current price at approximately $322.19.

What is the market cap of NEAR Protocol?

The market capitalization is approximately ¥395 billion as of June 14, 2025

Unlock Your Full Potential with a Cryptonary Membership

Transform Your Crypto Journey Today

As a Cryptonary Member, you’ll gain all the tools and insights you need to grow into a better crypto trader or investor, every single day. Learn from today’s top crypto experts and join a thriving community that supports you at every step. Plus, access over 2,000 research reports and expert guides designed to accelerate your growth and help you turn your crypto goals into reality.

Over 1,500 5-star reviews

Here’s What You’ll Unlock

Research

Dive into 2,000+ Research Reports Covering 11 Key Crypto Sectors

Analysis

Get 5+ Expert Analysis Reports Weekly to Stay Ahead of the Market

Community

Join 23,000+ Crypto Enthusiasts in Our Exclusive Community

Education

Master Crypto Trading with 12+ Hours of Courses and 50+ Step-by-Step Tutorials

Tools

5 Powerful Crypto Research Tools to Manage and Optimise Your Crypto Portfolio

Stories from Cryptonary Members

Best crypto community

I have been a member for 4 years, and I can honestly say Cryptonary has changed my life. From the great research reports, to the way the team keeps you up to date with any relevant macro economic data and how it affects your portfolio. It feels as if you have a team of experts holding your hand all the way from the beginning, until you reach your financial goals. There is no second best on the industry that I know of, top class.

Dusan

There is no second best

Joan

5 out of 5

The team is very supportive, they know what they're doing and the tools inside Cryptonary are game-changing. I recommended 100%.

Sebastian

Trustworthy, informative and helpful

They’ve been in the game for quite a while and have successfully emerged as the one and only trustworthy company or platform that I know. The community on the Discord is like a family. The team is supportive and helpful. Their research is really something that you won’t get anywhere! I totally recommend this you can trust Cryptonary with your eyes closed.

Sylt

Best crypto community

Dusan

There is no second best

Joan

Trustworthy, informative and helpful

Sylt

Best crypto community

Dusan

Unlock instant access to crypto's hottest opportunities

Pro

Get everything you need to actively manage your portfolio and stay ahead. Ideal for investors seeking regular guidance and access to tools that help make informed decisions.